 |
Futures |
|
|
|
C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Jul 12
|
631'0 |
638'2 |
630'2 |
635'4s |
10'4 |
05/18 |
|
|
|
Sep 12
|
544'0 |
551'0 |
544'0 |
546'4s |
8'0 |
05/18 |
|
|
|
Dec 12
|
532'4 |
542'0 |
532'4 |
537'0s |
8'6 |
05/18 |
|
|
|
|
S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Jul 12
|
1433'4 |
1437'0 |
1405'0 |
1405'0s |
-33'0 |
05/18 |
|
|
|
Aug 12
|
|
|
|
1381'0s |
-24'2 |
05/18 |
|
|
|
Sep 12
|
|
|
|
1327'0s |
-20'4 |
05/18 |
|
|
|
|
W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Jul 12
|
669'0 |
696'4 |
669'0 |
695'2s |
37'4 |
05/18 |
|
|
|
Sep 12
|
|
|
|
703'0s |
33'4 |
05/18 |
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Jun 12
|
0.9801 |
0.9856 |
0.9771 |
0.9784s |
-0.0038 |
05/18 |
|
|
|
Sep 12
|
0.9787 |
0.9836 |
0.9755 |
0.9764s |
-0.0038 |
05/18 |
|
|
|
Dec 12
|
0.9750 |
0.9811 |
0.9739 |
0.9745s |
-0.0037 |
05/18 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
New Hamburg, ON |
|
|
| Chg Zip Code: |
| Temp: |
29oC |
Feels Like: |
29oC |
| Humid: |
25% |
Dew Pt: |
7oC |
| Barom: |
30.15 |
Wind Dir: |
SSE |
| Cond: |
N/A |
Wind Spd: |
7 km/h |
| Sunrise: |
5:51 |
Sunset: |
8:41 |
| As reported at WATERLOO WELLS, ON at 4:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
Local Radar |
|
|
New Hamburg, ON
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
New Hamburg, ON |
|
|
Saturday
|
Sunday
|
Monday
|
Tuesday
|
Wednesday
|
High: 28°C
Low: 8°C
Precip: 0% |
High: 27°C
Low: 9°C
Precip: 0% |
High: 24°C
Low: 13°C
Precip: 0% |
High: 21°C
Low: 12°C
Precip: 0% |
High: 21°C
Low: 11°C
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
