 |
Futures |
|
|
|
C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Mar 12
|
628'4 |
639'0 |
628'4 |
638'2s |
8'6 |
01:39P |
|
|
|
May 12
|
633'4 |
642'4 |
632'6 |
641'2s |
7'6 |
01:39P |
|
|
|
Jul 12
|
636'2 |
645'0 |
636'2 |
644'2s |
6'6 |
01:39P |
|
|
|
|
S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Mar 12
|
1266'0 |
1272'4 |
1261'4 |
1272'2s |
1'2 |
01:48P |
|
|
|
May 12
|
1271'4 |
1279'0 |
1268'0 |
1278'6s |
1'6 |
01:48P |
|
|
|
Jul 12
|
1278'0 |
1287'0 |
1277'0 |
1286'4s |
1'4 |
01:48P |
|
|
|
|
W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Mar 12
|
632'2 |
645'0 |
632'2 |
644'4s |
11'4 |
01:43P |
|
|
|
May 12
|
639'4 |
646'0 |
639'4 |
645'6s |
9'0 |
01:43P |
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Mar 12
|
0.9997 |
1.0002 |
0.9983 |
1.0001 |
0.0001 |
09:06P |
|
|
|
Jun 12
|
0.9968 |
0.9981 |
0.9965 |
0.9968 |
-0.0012 |
09:06P |
|
|
|
Sep 12
|
0.9957 |
0.9960 |
0.9949 |
0.9960 |
0.0000 |
09:06P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
New Hamburg, ON |
|
|
| Chg Zip Code: |
| Temp: |
0oC |
Feels Like: |
-4oC |
| Humid: |
95% |
Dew Pt: |
-1oC |
| Barom: |
29.41 |
Wind Dir: |
SSW |
| Cond: |
N/A |
Wind Spd: |
11 km/h |
| Sunrise: |
7:05 |
Sunset: |
6:00 |
| As reported at WATERLOO WELLS, ON at 10:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
Local Radar |
|
|
New Hamburg, ON
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
New Hamburg, ON |
|
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
Monday
|
High: 5°C
Low: -3°C
Precip: 30% |
High: 2°C
Low: -1°C
Precip: 80% |
High: -1°C
Low: -4°C
Precip: 20% |
High: 0°C
Low: -8°C
Precip: 0% |
High: 4°C
Low: -3°C
Precip: 66% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
